Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 95.32 96.31 94.41 94.47 1.12 Million
13 Oct, 2020 93.22 95.91 92.78 95.18 1.64 Million
12 Oct, 2020 92.7 94.3 92.14 93.27 1.24 Million
09 Oct, 2020 91.46 93.46 91.34 92.76 1.07 Million
08 Oct, 2020 90.82 91.98 90.51 91.14 990.4 Thousand
07 Oct, 2020 90.49 91.6 90.36 90.93 2.04 Million
06 Oct, 2020 90.76 91.23 89.39 89.85 1.48 Million
05 Oct, 2020 91.02 91.92 90.23 90.73 1.84 Million
02 Oct, 2020 93.16 93.31 91.06 91.17 1.49 Million
01 Oct, 2020 94.01 94.03 92.59 93.1 933.9 Thousand