Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 87.3 88.2 86.91 87.41 3.89 Million
10 Nov, 2020 84.57 86.98 84.24 86.32 2.35 Million
09 Nov, 2020 91.66 91.86 84.78 84.83 2.91 Million
06 Nov, 2020 90.04 91.38 89.97 90.5 1.03 Million
05 Nov, 2020 91.08 91.6 89.24 90.03 1.49 Million
04 Nov, 2020 90.05 90.97 89.53 89.77 1.38 Million
03 Nov, 2020 88.56 89.93 88.23 89.0 1.6 Million
02 Nov, 2020 89.86 90.64 87.15 87.9 2.5 Million
30 Oct, 2020 87.18 88.96 86.62 88.39 1.96 Million
29 Oct, 2020 84.0 87.9 82.52 87.06 2.94 Million