Church & Dwight Company Inc (CHD)

USD 83.91

(0.29%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 91.21 91.81 88.2 88.24 1.96 Million
27 Oct, 2020 92.26 93.22 91.71 92.23 1.32 Million
26 Oct, 2020 91.26 92.01 90.77 91.91 760 Thousand
23 Oct, 2020 91.3 91.96 90.98 91.91 959.7 Thousand
22 Oct, 2020 92.02 92.18 90.94 90.99 943.8 Thousand
21 Oct, 2020 92.37 93.53 92.16 92.19 1.18 Million
20 Oct, 2020 93.22 93.89 92.18 92.24 923.1 Thousand
19 Oct, 2020 93.6 94.63 91.99 92.34 1.29 Million
16 Oct, 2020 95.11 95.42 92.96 93.19 3.39 Million
15 Oct, 2020 93.93 95.74 93.56 95.1 1.39 Million