Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.84 | 8.12 | 7.84 | 8.1 | 34.33 Thousand |
| 03 Feb, 2022 | 8.23 | 8.23 | 7.8 | 7.83 | 58 Thousand |
| 02 Feb, 2022 | 8.25 | 8.37 | 8.06 | 8.3 | 32.65 Thousand |
| 01 Feb, 2022 | 8.2 | 8.3 | 8.15 | 8.22 | 88.21 Thousand |
| 31 Jan, 2022 | 8.04 | 8.07 | 7.92 | 8.06 | 32.44 Thousand |
| 28 Jan, 2022 | 7.99 | 8.0 | 7.83 | 7.94 | 51.42 Thousand |
| 27 Jan, 2022 | 7.84 | 8.11 | 7.8 | 7.99 | 36.05 Thousand |
| 26 Jan, 2022 | 8.11 | 8.26 | 7.78 | 7.87 | 175.63 Thousand |
| 25 Jan, 2022 | 7.91 | 8.13 | 7.73 | 8.06 | 39.82 Thousand |
| 24 Jan, 2022 | 8.02 | 8.17 | 7.79 | 7.94 | 73.74 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR