Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 8.36 | 8.45 | 8.19 | 8.24 | 58.15 Thousand |
| 05 Jan, 2022 | 8.53 | 8.73 | 8.39 | 8.44 | 171.46 Thousand |
| 04 Jan, 2022 | 8.2 | 8.83 | 8.2 | 8.48 | 329.54 Thousand |
| 03 Jan, 2022 | 7.75 | 8.32 | 7.75 | 8.32 | 286.76 Thousand |
| 31 Dec, 2021 | 7.65 | 7.76 | 7.56 | 7.68 | 42.54 Thousand |
| 30 Dec, 2021 | 7.76 | 7.76 | 7.64 | 7.65 | 25.32 Thousand |
| 29 Dec, 2021 | 7.56 | 7.81 | 7.37 | 7.74 | 69.21 Thousand |
| 28 Dec, 2021 | 7.52 | 7.67 | 7.52 | 7.56 | 12.41 Thousand |
| 27 Dec, 2021 | 7.74 | 7.74 | 7.52 | 7.55 | 18.42 Thousand |
| 23 Dec, 2021 | 7.3 | 7.73 | 7.22 | 7.73 | 26.7 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR