Centerra Gold Inc (CGAU)
USD 13.12
(-0.76%)
USD 13.12
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 10.0 | 10.17 | 9.94 | 10.03 | 59.99 Thousand |
| 04 Mar, 2022 | 9.93 | 10.07 | 9.9 | 9.92 | 81.12 Thousand |
| 03 Mar, 2022 | 10.12 | 10.12 | 9.69 | 9.87 | 61.25 Thousand |
| 02 Mar, 2022 | 9.45 | 10.11 | 9.45 | 10.07 | 84.1 Thousand |
| 01 Mar, 2022 | 9.87 | 10.0 | 9.53 | 9.63 | 112.93 Thousand |
| 28 Feb, 2022 | 9.29 | 9.79 | 9.23 | 9.74 | 156.88 Thousand |
| 25 Feb, 2022 | 8.55 | 9.33 | 8.49 | 9.31 | 127.59 Thousand |
| 24 Feb, 2022 | 9.5 | 9.5 | 8.93 | 9.06 | 105.13 Thousand |
| 23 Feb, 2022 | 9.22 | 9.39 | 9.14 | 9.28 | 81.42 Thousand |
| 22 Feb, 2022 | 8.93 | 9.34 | 8.93 | 9.17 | 105.27 Thousand |
CHCT
CHD
CHE
CFG
CFG-PH
CFR