Centerra Gold Inc (CGAU)

USD 13.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
19 May, 2006 33.31 33.35 33.31 33.31 1200.00
18 May, 2006 35.25 35.25 35.25 35.25 3000.00
17 May, 2006 35.23 35.23 35.23 35.23 300.00
16 May, 2006 35.63 35.63 34.42 35.63 4800.00
15 May, 2006 34.65 36.79 34.65 34.65 41.17 Thousand
12 May, 2006 39.46 39.62 39.46 39.46 11.55 Thousand
11 May, 2006 42.28 42.41 41.96 42.28 19.2 Thousand
10 May, 2006 42.28 42.28 41.76 42.28 1620.00
09 May, 2006 40.62 40.62 40.25 40.62 60.6 Thousand
05 May, 2006 40.74 40.74 40.74 40.74 2100.00