Centerra Gold Inc (CGAU)

USD 13.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2006 30.25 30.25 30.25 30.25 3000.00
23 Mar, 2006 30.04 30.04 30.04 30.04 300.00
21 Mar, 2006 29.89 29.89 29.89 29.89 1500.00
13 Mar, 2006 30.2 30.2 30.2 30.2 1200.00
07 Mar, 2006 31.55 31.55 31.55 31.55 900.00
02 Mar, 2006 32.75 32.75 32.75 32.75 300.00
27 Feb, 2006 31.55 31.55 31.55 31.55 3000.00
22 Feb, 2006 33.1 33.1 32.85 33.1 3750.00
21 Feb, 2006 33.3 33.31 33.3 33.3 900.00
14 Feb, 2006 31.57 31.9 31.57 31.57 900.00