Centerra Gold Inc (CGAU)

USD 13.12

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2006 9.62 9.62 9.61 9.62 209.00
13 Jun, 2006 9.53 9.94 9.53 9.53 1700.00
12 Jun, 2006 9.98 10.11 9.98 9.98 600.00
08 Jun, 2006 11.05 11.05 10.84 11.05 900.00
02 Jun, 2006 11.58 11.58 11.58 11.58 1000.00
01 Jun, 2006 11.6 11.6 11.6 11.6 400.00
31 May, 2006 11.88 11.88 11.88 11.88 300.00
30 May, 2006 11.78 11.79 11.59 11.78 14.58 Thousand
26 May, 2006 11.45 11.45 11.45 11.45 100.00
24 May, 2006 33.02 33.02 33.02 33.02 600.00