Centerra Gold Inc (CGAU)

USD 8.64

(2.13%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 11.05 11.05 11.05 11.05 1600.00
05 Dec, 2007 10.12 10.12 10.12 10.12 1600.00
26 Nov, 2007 10.33 10.33 10.33 10.33 1000.00
21 Nov, 2007 10.8 10.8 10.8 10.8 1500.00
20 Nov, 2007 10.8 10.8 10.8 10.8 1500.00
19 Nov, 2007 10.94 10.94 10.94 10.94 500.00
16 Nov, 2007 11.33 11.33 11.32 11.33 1000.00
15 Nov, 2007 10.96 10.96 10.93 10.96 2500.00
08 Nov, 2007 11.67 11.67 11.67 11.67 160.00
07 Nov, 2007 12.21 12.21 12.21 12.21 100.00