Centerra Gold Inc (CGAU)

USD 8.64

(2.13%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2008 15.13 15.19 14.24 15.13 2100.00
27 Feb, 2008 14.09 14.15 14.05 14.09 4000.00
26 Feb, 2008 14.16 14.16 14.16 14.16 500.00
19 Feb, 2008 13.8 13.8 13.79 13.8 1200.00
15 Feb, 2008 13.7 13.73 13.7 13.7 1600.00
12 Feb, 2008 13.74 13.85 13.74 13.74 300.00
11 Feb, 2008 13.95 13.95 13.95 13.95 400.00
04 Feb, 2008 15.49 15.49 14.77 15.49 3100.00
29 Jan, 2008 15.22 15.22 15.22 15.22 300.00
28 Jan, 2008 15.11 15.11 15.1 15.11 2300.00