Centerra Gold Inc (CGAU)

USD 8.89

(1.14%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 10.03 10.06 10.03 10.03 1100.00
09 May, 2008 9.99 9.99 9.99 9.99 600.00
07 May, 2008 9.62 9.62 9.62 9.62 100.00
05 May, 2008 9.15 9.15 8.95 9.15 3222.00
01 May, 2008 8.62 8.62 8.62 8.62 1200.00
25 Apr, 2008 8.72 8.72 8.67 8.72 5000.00
23 Apr, 2008 9.44 9.44 9.44 9.44 500.00
22 Apr, 2008 10.21 10.23 10.21 10.21 1000.00
21 Apr, 2008 11.71 11.71 11.71 11.71 100.00
17 Apr, 2008 12.51 12.51 12.46 12.51 2000.00