Centerra Gold Inc (CGAU)
USD 8.89
(1.14%)
USD 8.89
(1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2008 | 5.09 | 5.09 | 4.7 | 5.09 | 1400.00 |
| 17 Jul, 2008 | 4.84 | 4.84 | 4.84 | 4.84 | 200.00 |
| 14 Jul, 2008 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 10 Jul, 2008 | 5.02 | 5.03 | 5.02 | 5.02 | 400.00 |
| 09 Jul, 2008 | 4.81 | 4.81 | 4.81 | 4.81 | 2200.00 |
| 07 Jul, 2008 | 4.37 | 4.37 | 4.37 | 4.37 | 1000.00 |
| 03 Jul, 2008 | 3.97 | 4.25 | 3.95 | 3.97 | 15 Thousand |
| 27 Jun, 2008 | 4.99 | 5.08 | 4.99 | 4.99 | 10.7 Thousand |
| 26 Jun, 2008 | 5.0 | 5.0 | 5.0 | 5.0 | 2000.00 |
| 23 Jun, 2008 | 5.13 | 5.31 | 5.13 | 5.13 | 650.00 |
CHCT
CHD
CHE
CFG
CFG-PH
CFR