Centerra Gold Inc (CGAU)
USD 8.85
(-1.23%)
USD 8.85
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2008 | 3.99 | 3.99 | 3.99 | 3.99 | 1000.00 |
| 22 Aug, 2008 | 3.7 | 3.72 | 3.7 | 3.7 | 5200.00 |
| 20 Aug, 2008 | 3.68 | 3.68 | 3.53 | 3.68 | 2000.00 |
| 18 Aug, 2008 | 3.72 | 3.75 | 3.71 | 3.72 | 4500.00 |
| 15 Aug, 2008 | 3.77 | 3.77 | 3.77 | 3.77 | 2000.00 |
| 14 Aug, 2008 | 4.02 | 4.02 | 4.02 | 4.02 | 1200.00 |
| 11 Aug, 2008 | 3.74 | 4.0 | 3.74 | 3.74 | 500.00 |
| 30 Jul, 2008 | 4.94 | 4.94 | 4.94 | 4.94 | 200.00 |
| 24 Jul, 2008 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 23 Jul, 2008 | 5.14 | 5.14 | 5.14 | 5.14 | 200.00 |
CHCT
CHD
CHE
CFG
CFG-PH
CFR