Centerra Gold Inc (CGAU)

USD 8.64

(2.13%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2007 12.38 12.57 12.38 12.38 600.00
12 Oct, 2007 11.28 11.28 11.28 11.28 200.00
11 Oct, 2007 11.11 11.11 11.02 11.11 300.00
10 Oct, 2007 10.48 10.48 10.48 10.48 8000.00
05 Oct, 2007 9.43 9.43 9.43 9.43 200.00
03 Oct, 2007 9.15 9.27 9.15 9.15 6200.00
27 Sep, 2007 8.7 8.7 8.7 8.7 200.00
21 Sep, 2007 8.59 8.59 8.59 8.59 600.00
13 Sep, 2007 8.45 8.56 8.45 8.45 6000.00
12 Sep, 2007 8.39 8.39 8.39 8.39 1000.00