Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 131.33 134.19 130.64 131.72 505.1 Thousand
20 Jan, 2022 135.58 137.86 132.68 132.91 291.8 Thousand
19 Jan, 2022 141.3 141.41 135.76 135.84 462.3 Thousand
18 Jan, 2022 143.0 143.22 140.16 140.71 458.6 Thousand
14 Jan, 2022 141.54 143.08 139.73 143.06 396.1 Thousand
13 Jan, 2022 142.37 143.94 142.05 142.88 333.4 Thousand
12 Jan, 2022 140.51 143.32 140.49 141.37 528.1 Thousand
11 Jan, 2022 139.58 140.47 137.2 140.18 447.8 Thousand
10 Jan, 2022 140.0 140.34 135.25 137.25 541.7 Thousand
07 Jan, 2022 133.78 135.92 133.11 135.57 220.5 Thousand