Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 125.69 126.5 124.73 125.38 216.9 Thousand
21 Dec, 2021 122.96 125.7 122.67 125.62 283.8 Thousand
20 Dec, 2021 123.08 123.08 119.48 121.95 341.8 Thousand
17 Dec, 2021 127.53 127.64 124.15 124.81 917.7 Thousand
16 Dec, 2021 129.21 130.79 128.05 128.28 218 Thousand
15 Dec, 2021 127.6 128.97 125.77 128.08 251.5 Thousand
14 Dec, 2021 126.61 128.32 125.99 126.5 286.5 Thousand
13 Dec, 2021 127.56 129.09 125.77 126.58 204.6 Thousand
10 Dec, 2021 128.72 129.09 126.32 128.7 117.9 Thousand
09 Dec, 2021 128.08 129.29 127.44 127.76 137.2 Thousand