Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 131.35 133.94 130.12 133.8 303.5 Thousand
05 Jan, 2022 130.89 133.63 129.15 129.23 280.1 Thousand
04 Jan, 2022 131.05 132.52 130.46 130.67 304.6 Thousand
03 Jan, 2022 127.65 129.07 127.09 128.94 215.2 Thousand
31 Dec, 2021 125.97 126.9 125.61 126.07 176.8 Thousand
30 Dec, 2021 128.41 129.35 126.38 126.41 193.9 Thousand
29 Dec, 2021 127.16 128.09 125.85 127.69 174.8 Thousand
28 Dec, 2021 126.43 127.68 126.43 126.88 151.9 Thousand
27 Dec, 2021 126.23 126.73 124.28 126.71 224.8 Thousand
23 Dec, 2021 126.45 127.41 125.21 125.48 196.2 Thousand