Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 139.73 142.27 138.37 141.51 482.3 Thousand
03 Feb, 2022 141.29 142.12 138.4 138.99 502.7 Thousand
02 Feb, 2022 142.53 142.53 140.37 140.97 390.2 Thousand
01 Feb, 2022 141.46 142.91 140.06 142.19 549 Thousand
31 Jan, 2022 139.22 141.67 138.0 141.01 676.1 Thousand
28 Jan, 2022 138.97 140.39 137.02 140.32 658.7 Thousand
27 Jan, 2022 134.21 137.29 132.56 135.8 965.6 Thousand
26 Jan, 2022 131.87 133.68 128.82 130.59 484.6 Thousand
25 Jan, 2022 130.49 132.47 127.18 130.95 577.5 Thousand
24 Jan, 2022 125.62 132.09 125.14 131.5 594.9 Thousand