Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 141.3 143.5 141.17 141.7 257.7 Thousand
17 Feb, 2022 144.0 144.56 141.38 141.67 324.5 Thousand
16 Feb, 2022 144.5 146.57 144.5 145.68 313.2 Thousand
15 Feb, 2022 143.54 146.43 143.37 145.89 334.9 Thousand
14 Feb, 2022 145.53 145.99 141.61 142.56 518.7 Thousand
11 Feb, 2022 144.01 147.28 143.32 145.38 520.8 Thousand
10 Feb, 2022 144.11 147.39 144.0 144.77 400.3 Thousand
09 Feb, 2022 146.12 147.0 144.59 144.68 378.1 Thousand
08 Feb, 2022 144.0 146.05 143.17 145.71 544.3 Thousand
07 Feb, 2022 142.0 143.82 140.55 142.35 362.5 Thousand