Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 141.68 142.52 139.71 140.89 282.3 Thousand
18 Mar, 2022 140.05 141.37 135.63 140.61 719.7 Thousand
17 Mar, 2022 140.45 140.45 138.41 139.93 274.5 Thousand
16 Mar, 2022 140.44 142.45 139.16 142.01 386.6 Thousand
15 Mar, 2022 138.98 139.56 136.85 138.9 282.1 Thousand
14 Mar, 2022 139.85 141.87 137.3 138.45 289.6 Thousand
11 Mar, 2022 139.52 140.55 137.9 137.99 435.9 Thousand
10 Mar, 2022 136.0 138.16 135.98 137.89 324.5 Thousand
09 Mar, 2022 138.09 139.46 136.94 138.17 266 Thousand
08 Mar, 2022 135.49 137.19 133.0 133.54 617.3 Thousand