Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 141.32 143.76 141.07 143.29 241.6 Thousand
18 Apr, 2022 139.5 140.84 138.83 140.48 205.9 Thousand
14 Apr, 2022 140.13 141.49 139.41 139.54 260.7 Thousand
13 Apr, 2022 137.0 140.84 136.84 140.33 264.1 Thousand
12 Apr, 2022 140.38 142.15 137.08 137.81 333.4 Thousand
11 Apr, 2022 140.93 143.45 139.98 140.19 438 Thousand
08 Apr, 2022 140.99 142.84 139.47 139.99 366.8 Thousand
07 Apr, 2022 139.9 140.44 137.35 139.25 544.8 Thousand
06 Apr, 2022 137.64 139.71 136.08 138.63 518.3 Thousand
05 Apr, 2022 137.17 139.36 136.39 136.56 253 Thousand