Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 124.71 126.2 123.86 125.86 266.7 Thousand
16 May, 2022 124.13 124.48 121.3 122.18 317.8 Thousand
13 May, 2022 124.84 125.78 123.06 124.73 299.4 Thousand
12 May, 2022 122.51 124.22 120.96 123.13 331.6 Thousand
11 May, 2022 125.72 127.98 122.91 123.17 335.5 Thousand
10 May, 2022 126.92 128.45 122.99 125.23 388 Thousand
09 May, 2022 129.74 130.89 126.31 126.93 380.1 Thousand
06 May, 2022 131.0 131.79 129.25 131.46 476.7 Thousand
05 May, 2022 134.96 134.96 129.4 130.75 421.4 Thousand
04 May, 2022 133.43 136.91 132.08 136.6 389.6 Thousand