Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 132.05 133.7 130.57 133.07 445.6 Thousand
02 May, 2022 133.72 133.75 128.77 131.86 428.3 Thousand
29 Apr, 2022 137.03 137.04 131.67 132.29 929.2 Thousand
28 Apr, 2022 134.64 137.94 131.06 137.32 650.7 Thousand
27 Apr, 2022 133.19 135.28 131.93 133.67 415 Thousand
26 Apr, 2022 135.67 136.81 132.02 132.45 447 Thousand
25 Apr, 2022 136.98 137.9 133.69 137.66 381.2 Thousand
22 Apr, 2022 140.48 141.5 137.69 138.21 398.4 Thousand
21 Apr, 2022 146.08 147.06 141.37 142.06 481.6 Thousand
20 Apr, 2022 144.82 146.8 144.2 145.42 263.1 Thousand