Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 133.66 136.27 133.14 133.16 648.4 Thousand
04 Mar, 2022 136.05 136.3 132.67 135.29 433 Thousand
03 Mar, 2022 141.52 142.58 138.61 139.83 321.4 Thousand
02 Mar, 2022 135.83 143.17 135.83 142.05 396.4 Thousand
01 Mar, 2022 139.04 139.04 132.5 134.16 422.1 Thousand
28 Feb, 2022 135.36 140.93 135.36 140.73 404.1 Thousand
25 Feb, 2022 135.07 140.82 135.07 140.14 317.3 Thousand
24 Feb, 2022 133.31 135.57 130.43 134.94 451.3 Thousand
23 Feb, 2022 141.34 142.25 137.32 137.89 311.2 Thousand
22 Feb, 2022 141.4 142.68 139.31 140.49 298.5 Thousand