Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 137.84 139.34 136.87 138.3 585.3 Thousand
05 Dec, 2022 141.36 141.36 136.51 137.93 475 Thousand
02 Dec, 2022 140.95 141.96 140.17 141.45 690.7 Thousand
01 Dec, 2022 145.57 145.68 141.1 141.13 394.4 Thousand
30 Nov, 2022 145.13 145.78 142.76 145.07 706.9 Thousand
29 Nov, 2022 145.75 146.23 144.44 145.36 395.6 Thousand
28 Nov, 2022 146.93 147.48 145.65 146.3 248.3 Thousand
25 Nov, 2022 146.57 147.95 146.23 147.95 145.7 Thousand
23 Nov, 2022 147.68 148.32 145.86 146.06 210.4 Thousand
22 Nov, 2022 146.96 148.41 146.5 148.01 221.2 Thousand