Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 130.94 132.16 129.78 132.08 397.6 Thousand
04 Jan, 2023 130.84 132.6 130.19 131.03 285.2 Thousand
03 Jan, 2023 133.45 134.04 129.26 130.24 473.7 Thousand
30 Dec, 2022 133.9 134.55 132.88 133.7 204.3 Thousand
29 Dec, 2022 132.31 134.28 131.93 133.97 356.2 Thousand
28 Dec, 2022 132.19 133.05 131.58 132.1 260.9 Thousand
27 Dec, 2022 132.22 132.39 130.85 131.83 243.9 Thousand
23 Dec, 2022 130.69 132.46 130.69 131.74 209.3 Thousand
22 Dec, 2022 130.07 130.76 128.37 130.51 246.3 Thousand
21 Dec, 2022 129.43 130.96 129.43 130.3 298 Thousand