Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 127.83 131.31 127.7 129.22 609.5 Thousand
02 Feb, 2023 129.25 129.43 126.77 127.6 573 Thousand
01 Feb, 2023 128.59 130.8 127.75 129.23 443.4 Thousand
31 Jan, 2023 126.84 130.28 126.08 130.28 801.5 Thousand
30 Jan, 2023 127.62 128.58 125.81 126.33 488.3 Thousand
27 Jan, 2023 130.31 132.28 126.06 127.45 820.6 Thousand
26 Jan, 2023 133.94 139.33 123.69 132.16 1.16 Million
25 Jan, 2023 136.09 136.95 133.96 136.01 419 Thousand
24 Jan, 2023 135.35 137.51 134.17 136.35 300.6 Thousand
23 Jan, 2023 134.34 136.88 134.13 136.4 340.5 Thousand