Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 129.66 132.21 129.38 131.3 462.1 Thousand
16 Feb, 2023 130.61 131.68 129.37 129.4 403.2 Thousand
15 Feb, 2023 129.98 132.73 129.91 131.6 232.3 Thousand
14 Feb, 2023 131.84 132.46 129.64 130.63 303.9 Thousand
13 Feb, 2023 131.57 132.35 131.17 131.83 183.7 Thousand
10 Feb, 2023 132.6 132.73 131.01 131.7 331 Thousand
09 Feb, 2023 132.6 133.71 132.0 132.02 334.3 Thousand
08 Feb, 2023 132.46 133.82 131.15 132.51 398.3 Thousand
07 Feb, 2023 130.64 133.29 129.73 133.18 337.4 Thousand
06 Feb, 2023 128.68 131.36 128.68 131.32 351.4 Thousand