Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 131.6 134.03 130.99 133.79 278.8 Thousand
19 Jan, 2023 129.69 132.35 128.52 131.1 314.1 Thousand
18 Jan, 2023 135.79 135.79 130.2 130.28 362 Thousand
17 Jan, 2023 136.55 136.74 134.39 136.57 286.3 Thousand
13 Jan, 2023 134.22 137.46 132.74 137.09 282.1 Thousand
12 Jan, 2023 133.47 136.49 132.82 134.97 312.8 Thousand
11 Jan, 2023 132.48 133.46 131.77 132.8 211.1 Thousand
10 Jan, 2023 132.07 132.67 130.6 132.2 223.5 Thousand
09 Jan, 2023 134.53 134.53 131.32 131.68 250.9 Thousand
06 Jan, 2023 132.91 135.22 132.91 134.74 293.4 Thousand