Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 127.37 128.77 126.37 127.94 328.8 Thousand
19 Dec, 2022 126.01 127.78 124.77 126.71 498.6 Thousand
16 Dec, 2022 127.77 128.91 125.31 125.74 1.18 Million
15 Dec, 2022 129.65 130.81 127.57 128.22 491.9 Thousand
14 Dec, 2022 130.92 132.32 129.66 130.77 616.3 Thousand
13 Dec, 2022 138.38 139.76 129.37 130.54 632.1 Thousand
12 Dec, 2022 137.74 138.81 136.73 137.27 324 Thousand
09 Dec, 2022 137.16 138.38 136.79 136.9 304.4 Thousand
08 Dec, 2022 137.79 138.05 135.82 137.72 340.9 Thousand
07 Dec, 2022 138.04 138.51 136.64 137.37 386.7 Thousand