Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 145.38 147.44 145.32 145.75 241.9 Thousand
18 Nov, 2022 145.57 146.23 143.15 145.11 220.6 Thousand
17 Nov, 2022 143.56 145.11 142.57 143.98 375.3 Thousand
16 Nov, 2022 146.12 146.63 144.45 144.7 227.5 Thousand
15 Nov, 2022 146.67 148.11 144.39 145.72 304.7 Thousand
14 Nov, 2022 145.72 147.48 144.53 145.48 387.6 Thousand
11 Nov, 2022 155.54 155.86 144.7 145.71 811.1 Thousand
10 Nov, 2022 159.13 160.07 153.96 155.11 617.4 Thousand
09 Nov, 2022 157.12 158.29 155.76 155.91 179.2 Thousand
08 Nov, 2022 157.97 160.6 156.74 158.6 236.1 Thousand