Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 157.65 158.53 156.5 158.3 251.1 Thousand
04 Nov, 2022 156.58 158.3 155.34 156.61 208.7 Thousand
03 Nov, 2022 153.53 155.87 151.41 154.75 295.3 Thousand
02 Nov, 2022 156.43 158.92 155.07 155.7 381.2 Thousand
01 Nov, 2022 155.81 157.01 154.84 156.53 340.4 Thousand
31 Oct, 2022 155.21 156.66 154.44 155.05 919 Thousand
28 Oct, 2022 150.0 155.45 147.72 155.21 570.8 Thousand
27 Oct, 2022 143.5 149.6 143.5 148.16 677.7 Thousand
26 Oct, 2022 143.64 144.53 141.85 141.92 611.2 Thousand
25 Oct, 2022 140.28 143.37 140.12 143.06 470.1 Thousand