Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 138.84 140.3 137.27 138.62 265.7 Thousand
07 Oct, 2022 139.56 139.56 137.06 138.47 294.2 Thousand
06 Oct, 2022 139.87 140.82 138.97 139.81 184.5 Thousand
05 Oct, 2022 139.11 140.89 138.59 140.58 245.9 Thousand
04 Oct, 2022 137.35 141.0 137.35 140.85 522.8 Thousand
03 Oct, 2022 134.16 136.18 132.87 135.53 537.3 Thousand
30 Sep, 2022 134.09 135.45 131.99 132.22 542.1 Thousand
29 Sep, 2022 133.34 133.92 131.25 133.72 357 Thousand
28 Sep, 2022 133.39 135.81 133.05 134.81 404.2 Thousand
27 Sep, 2022 136.21 137.22 132.11 133.17 420 Thousand