Cullen/Frost Bankers Inc (CFR)

USD 126.95

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 135.63 137.55 135.0 135.47 427.9 Thousand
23 Sep, 2022 136.94 137.73 133.9 136.2 476.3 Thousand
22 Sep, 2022 140.57 140.57 137.21 138.54 426.8 Thousand
21 Sep, 2022 140.86 143.09 139.85 140.0 349.2 Thousand
20 Sep, 2022 140.2 141.63 139.26 140.38 226.1 Thousand
19 Sep, 2022 136.13 141.35 136.13 141.22 297.3 Thousand
16 Sep, 2022 140.49 140.49 137.8 138.25 1.78 Million
15 Sep, 2022 140.89 143.41 140.89 141.65 494.2 Thousand
14 Sep, 2022 139.6 141.39 138.52 141.31 493 Thousand
13 Sep, 2022 139.74 141.0 137.71 138.6 344.7 Thousand