Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 3.06 | 3.13 | 2.94 | 2.98 | 100.8 Thousand |
| 05 Jan, 2022 | 3.26 | 3.35 | 3.08 | 3.08 | 184.4 Thousand |
| 04 Jan, 2022 | 3.21 | 3.29 | 3.12 | 3.27 | 129.2 Thousand |
| 03 Jan, 2022 | 3.06 | 3.27 | 3.06 | 3.2 | 126.9 Thousand |
| 31 Dec, 2021 | 3.17 | 3.23 | 3.06 | 3.13 | 41.4 Thousand |
| 30 Dec, 2021 | 3.24 | 3.35 | 3.19 | 3.19 | 108.7 Thousand |
| 29 Dec, 2021 | 3.26 | 3.34 | 3.14 | 3.27 | 80.3 Thousand |
| 28 Dec, 2021 | 3.3 | 3.37 | 3.22 | 3.26 | 71.6 Thousand |
| 27 Dec, 2021 | 3.19 | 3.34 | 3.16 | 3.27 | 112.3 Thousand |
| 23 Dec, 2021 | 3.12 | 3.29 | 3.08 | 3.18 | 98.4 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI