Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 3.04 | 3.13 | 3.01 | 3.11 | 130.4 Thousand |
| 21 Dec, 2021 | 3.06 | 3.12 | 2.99 | 3.06 | 104.5 Thousand |
| 20 Dec, 2021 | 2.92 | 3.07 | 2.92 | 3.06 | 228.2 Thousand |
| 17 Dec, 2021 | 3.07 | 3.18 | 3.01 | 3.09 | 96.2 Thousand |
| 16 Dec, 2021 | 3.14 | 3.19 | 3.06 | 3.09 | 337.8 Thousand |
| 15 Dec, 2021 | 3.07 | 3.16 | 2.97 | 3.13 | 152 Thousand |
| 14 Dec, 2021 | 3.16 | 3.25 | 3.11 | 3.12 | 148.3 Thousand |
| 13 Dec, 2021 | 3.24 | 3.29 | 3.16 | 3.17 | 145.3 Thousand |
| 10 Dec, 2021 | 3.39 | 3.46 | 3.32 | 3.32 | 98.6 Thousand |
| 09 Dec, 2021 | 3.42 | 3.46 | 3.31 | 3.37 | 103.3 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI