Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 3.46 | 3.51 | 3.35 | 3.4 | 84.6 Thousand |
| 07 Dec, 2021 | 3.35 | 3.52 | 3.35 | 3.44 | 263.8 Thousand |
| 06 Dec, 2021 | 3.15 | 3.3 | 3.12 | 3.26 | 183.9 Thousand |
| 03 Dec, 2021 | 3.28 | 3.39 | 3.11 | 3.13 | 401.9 Thousand |
| 02 Dec, 2021 | 3.34 | 3.45 | 3.22 | 3.35 | 435.9 Thousand |
| 01 Dec, 2021 | 3.23 | 3.4 | 3.17 | 3.28 | 327.3 Thousand |
| 30 Nov, 2021 | 2.97 | 3.14 | 2.91 | 3.13 | 464.4 Thousand |
| 29 Nov, 2021 | 3.11 | 3.11 | 3.01 | 3.01 | 136.3 Thousand |
| 26 Nov, 2021 | 3.13 | 3.13 | 2.97 | 3.08 | 202.1 Thousand |
| 24 Nov, 2021 | 3.09 | 3.19 | 3.01 | 3.16 | 163.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI