Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 3.92 | 4.14 | 3.92 | 3.93 | 404.9 Thousand |
| 08 Nov, 2021 | 3.85 | 4.1 | 3.8 | 3.92 | 386.9 Thousand |
| 05 Nov, 2021 | 3.69 | 3.8 | 3.63 | 3.76 | 135.7 Thousand |
| 04 Nov, 2021 | 3.87 | 3.95 | 3.66 | 3.69 | 176.3 Thousand |
| 03 Nov, 2021 | 3.55 | 3.86 | 3.52 | 3.84 | 338.6 Thousand |
| 02 Nov, 2021 | 3.58 | 3.63 | 3.5 | 3.59 | 176 Thousand |
| 01 Nov, 2021 | 3.52 | 3.7 | 3.49 | 3.59 | 230.4 Thousand |
| 29 Oct, 2021 | 3.82 | 3.84 | 3.5 | 3.52 | 326.4 Thousand |
| 28 Oct, 2021 | 3.84 | 3.98 | 3.77 | 3.84 | 181.9 Thousand |
| 27 Oct, 2021 | 4.16 | 4.24 | 3.76 | 3.84 | 433.6 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI