Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 4.27 | 4.38 | 4.1 | 4.16 | 378.1 Thousand |
| 25 Oct, 2021 | 4.13 | 4.38 | 4.12 | 4.24 | 495.5 Thousand |
| 22 Oct, 2021 | 4.04 | 4.13 | 3.92 | 4.13 | 391.5 Thousand |
| 21 Oct, 2021 | 3.97 | 4.08 | 3.77 | 4.08 | 982.1 Thousand |
| 20 Oct, 2021 | 3.96 | 3.97 | 3.81 | 3.97 | 423 Thousand |
| 19 Oct, 2021 | 3.93 | 3.98 | 3.81 | 3.95 | 508.5 Thousand |
| 18 Oct, 2021 | 3.78 | 3.88 | 3.74 | 3.85 | 411.6 Thousand |
| 15 Oct, 2021 | 3.68 | 3.79 | 3.62 | 3.73 | 331.3 Thousand |
| 14 Oct, 2021 | 3.49 | 3.64 | 3.47 | 3.57 | 397 Thousand |
| 13 Oct, 2021 | 3.49 | 3.59 | 3.29 | 3.4 | 352 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI