Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 3.6 | 3.71 | 3.35 | 3.4 | 433.8 Thousand |
| 11 Oct, 2021 | 3.27 | 3.58 | 3.23 | 3.58 | 364.3 Thousand |
| 08 Oct, 2021 | 3.21 | 3.39 | 3.17 | 3.22 | 101.2 Thousand |
| 07 Oct, 2021 | 3.27 | 3.29 | 3.18 | 3.23 | 139.8 Thousand |
| 06 Oct, 2021 | 3.14 | 3.2 | 3.01 | 3.2 | 154.7 Thousand |
| 05 Oct, 2021 | 3.09 | 3.18 | 3.03 | 3.14 | 130.8 Thousand |
| 04 Oct, 2021 | 3.08 | 3.19 | 3.02 | 3.05 | 244.9 Thousand |
| 01 Oct, 2021 | 3.12 | 3.15 | 3.04 | 3.1 | 77.3 Thousand |
| 30 Sep, 2021 | 3.13 | 3.17 | 3.01 | 3.1 | 314.7 Thousand |
| 29 Sep, 2021 | 3.0 | 3.09 | 2.98 | 3.05 | 133.3 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI