Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 3.18 3.19 3.02 3.12 293.9 Thousand
13 Sep, 2021 3.05 3.25 2.96 3.16 2.14 Million
10 Sep, 2021 2.82 2.87 2.7 2.7 174.7 Thousand
09 Sep, 2021 2.83 2.93 2.73 2.78 136 Thousand
08 Sep, 2021 2.93 2.99 2.81 2.83 224 Thousand
07 Sep, 2021 2.68 3.05 2.67 3.0 248.4 Thousand
03 Sep, 2021 2.75 2.79 2.66 2.66 131.4 Thousand
02 Sep, 2021 2.79 2.86 2.73 2.73 184.4 Thousand
01 Sep, 2021 2.95 3.02 2.79 2.81 135.6 Thousand
31 Aug, 2021 2.96 3.05 2.88 2.93 220.8 Thousand