Central Puerto S.A. (CEPU)

USD 17.95

(7.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 2.6 2.61 2.51 2.55 85 Thousand
13 Aug, 2021 2.7 2.71 2.57 2.61 268.7 Thousand
12 Aug, 2021 2.56 2.7 2.52 2.7 210 Thousand
11 Aug, 2021 2.6 2.65 2.55 2.59 197.5 Thousand
10 Aug, 2021 2.43 2.58 2.42 2.57 383 Thousand
09 Aug, 2021 2.48 2.49 2.43 2.45 181.3 Thousand
06 Aug, 2021 2.44 2.5 2.41 2.48 203.7 Thousand
05 Aug, 2021 2.44 2.5 2.44 2.46 194.9 Thousand
04 Aug, 2021 2.49 2.5 2.41 2.44 187.2 Thousand
03 Aug, 2021 2.51 2.51 2.46 2.49 63.7 Thousand