Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 3.06 | 3.13 | 2.99 | 3.12 | 210.3 Thousand |
| 22 Nov, 2021 | 3.11 | 3.13 | 2.94 | 2.98 | 280 Thousand |
| 19 Nov, 2021 | 3.29 | 3.34 | 3.03 | 3.04 | 327.2 Thousand |
| 18 Nov, 2021 | 3.42 | 3.42 | 3.26 | 3.36 | 541 Thousand |
| 17 Nov, 2021 | 3.54 | 3.67 | 3.37 | 3.43 | 286.6 Thousand |
| 16 Nov, 2021 | 3.83 | 3.87 | 3.53 | 3.53 | 179.2 Thousand |
| 15 Nov, 2021 | 3.76 | 3.94 | 3.55 | 3.86 | 373.6 Thousand |
| 12 Nov, 2021 | 3.73 | 3.82 | 3.6 | 3.68 | 241.3 Thousand |
| 11 Nov, 2021 | 3.83 | 3.95 | 3.74 | 3.74 | 238.1 Thousand |
| 10 Nov, 2021 | 4.03 | 4.1 | 3.7 | 3.85 | 449.2 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI