Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 2.98 | 2.98 | 2.85 | 2.92 | 179.9 Thousand |
| 20 Jan, 2022 | 3.05 | 3.11 | 2.97 | 2.98 | 59.5 Thousand |
| 19 Jan, 2022 | 3.1 | 3.17 | 3.02 | 3.05 | 67.7 Thousand |
| 18 Jan, 2022 | 3.37 | 3.4 | 3.02 | 3.06 | 270.2 Thousand |
| 14 Jan, 2022 | 3.27 | 3.46 | 3.27 | 3.38 | 123.2 Thousand |
| 13 Jan, 2022 | 3.3 | 3.43 | 3.25 | 3.3 | 118.8 Thousand |
| 12 Jan, 2022 | 3.16 | 3.35 | 3.11 | 3.29 | 181.5 Thousand |
| 11 Jan, 2022 | 3.02 | 3.15 | 2.97 | 3.13 | 63.4 Thousand |
| 10 Jan, 2022 | 3.02 | 3.05 | 2.99 | 3.01 | 73.4 Thousand |
| 07 Jan, 2022 | 3.01 | 3.13 | 3.01 | 3.07 | 80.9 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI