Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.25 | 3.35 | 3.18 | 3.29 | 84 Thousand |
| 03 Feb, 2022 | 3.3 | 3.36 | 3.19 | 3.31 | 89.1 Thousand |
| 02 Feb, 2022 | 3.5 | 3.5 | 3.31 | 3.34 | 173.9 Thousand |
| 01 Feb, 2022 | 3.4 | 3.5 | 3.33 | 3.48 | 122 Thousand |
| 31 Jan, 2022 | 3.16 | 3.49 | 3.1 | 3.39 | 241.2 Thousand |
| 28 Jan, 2022 | 3.13 | 3.14 | 2.98 | 3.13 | 276.1 Thousand |
| 27 Jan, 2022 | 2.93 | 3.0 | 2.82 | 2.87 | 106.4 Thousand |
| 26 Jan, 2022 | 2.96 | 3.08 | 2.88 | 2.93 | 113 Thousand |
| 25 Jan, 2022 | 2.79 | 3.02 | 2.75 | 2.93 | 136.3 Thousand |
| 24 Jan, 2022 | 2.83 | 2.9 | 2.73 | 2.88 | 371.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI