Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.64 | 3.75 | 3.55 | 3.74 | 202.5 Thousand |
| 17 Feb, 2022 | 3.68 | 3.69 | 3.53 | 3.62 | 164.9 Thousand |
| 16 Feb, 2022 | 3.49 | 3.67 | 3.39 | 3.65 | 237.1 Thousand |
| 15 Feb, 2022 | 3.5 | 3.5 | 3.37 | 3.49 | 129.5 Thousand |
| 14 Feb, 2022 | 3.45 | 3.46 | 3.35 | 3.39 | 117.6 Thousand |
| 11 Feb, 2022 | 3.4 | 3.64 | 3.31 | 3.48 | 175.8 Thousand |
| 10 Feb, 2022 | 3.35 | 3.54 | 3.35 | 3.36 | 119.7 Thousand |
| 09 Feb, 2022 | 3.53 | 3.58 | 3.36 | 3.42 | 207.3 Thousand |
| 08 Feb, 2022 | 3.43 | 3.5 | 3.34 | 3.49 | 305.5 Thousand |
| 07 Feb, 2022 | 3.29 | 3.48 | 3.2 | 3.4 | 172 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI