Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.82 | 3.97 | 3.64 | 3.71 | 398.2 Thousand |
| 04 Mar, 2022 | 3.81 | 3.9 | 3.64 | 3.81 | 422.1 Thousand |
| 03 Mar, 2022 | 3.84 | 3.95 | 3.77 | 3.86 | 394 Thousand |
| 02 Mar, 2022 | 3.76 | 3.88 | 3.68 | 3.82 | 189.4 Thousand |
| 01 Mar, 2022 | 3.69 | 3.81 | 3.5 | 3.68 | 313.5 Thousand |
| 28 Feb, 2022 | 3.64 | 3.76 | 3.61 | 3.68 | 273.9 Thousand |
| 25 Feb, 2022 | 3.89 | 3.89 | 3.7 | 3.78 | 174.8 Thousand |
| 24 Feb, 2022 | 3.65 | 3.85 | 3.6 | 3.78 | 390.7 Thousand |
| 23 Feb, 2022 | 4.12 | 4.12 | 3.8 | 3.91 | 558 Thousand |
| 22 Feb, 2022 | 3.74 | 4.25 | 3.7 | 4.12 | 1.02 Million |
CERY
CET
CEV
CDRE
CE
CELG-RI