Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 4.07 | 4.2 | 4.03 | 4.19 | 281.6 Thousand |
| 01 Apr, 2022 | 4.01 | 4.2 | 3.93 | 4.11 | 219.3 Thousand |
| 31 Mar, 2022 | 3.96 | 4.05 | 3.91 | 4.03 | 163.9 Thousand |
| 30 Mar, 2022 | 3.89 | 3.99 | 3.87 | 3.91 | 121.1 Thousand |
| 29 Mar, 2022 | 3.87 | 3.96 | 3.75 | 3.83 | 117.8 Thousand |
| 28 Mar, 2022 | 3.8 | 3.89 | 3.75 | 3.82 | 116.3 Thousand |
| 25 Mar, 2022 | 3.78 | 3.92 | 3.6 | 3.82 | 192.6 Thousand |
| 24 Mar, 2022 | 3.64 | 3.87 | 3.6 | 3.75 | 292.9 Thousand |
| 23 Mar, 2022 | 3.69 | 3.8 | 3.63 | 3.65 | 203.5 Thousand |
| 22 Mar, 2022 | 3.79 | 3.84 | 3.69 | 3.73 | 140 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI