Central Puerto S.A. (CEPU)
USD 17.95
(7.87%)
USD 17.95
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 4.04 | 4.12 | 4.01 | 4.09 | 151.7 Thousand |
| 18 Apr, 2022 | 4.02 | 4.1 | 4.01 | 4.04 | 91.3 Thousand |
| 14 Apr, 2022 | 3.99 | 4.1 | 3.93 | 4.0 | 157.7 Thousand |
| 13 Apr, 2022 | 3.96 | 4.06 | 3.84 | 4.03 | 170.3 Thousand |
| 12 Apr, 2022 | 4.07 | 4.15 | 3.96 | 4.01 | 308.2 Thousand |
| 11 Apr, 2022 | 4.2 | 4.26 | 4.12 | 4.12 | 99.2 Thousand |
| 08 Apr, 2022 | 4.11 | 4.27 | 4.05 | 4.25 | 78.1 Thousand |
| 07 Apr, 2022 | 4.13 | 4.17 | 4.05 | 4.1 | 101.6 Thousand |
| 06 Apr, 2022 | 4.01 | 4.16 | 3.99 | 4.09 | 139.4 Thousand |
| 05 Apr, 2022 | 4.25 | 4.35 | 4.09 | 4.09 | 177.8 Thousand |
CERY
CET
CEV
CDRE
CE
CELG-RI